Veranda Learning Solutions Limited (VERANDA)
INR 232.47
(4.76%)
INR 232.47
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 177.7 | 185.2 | 170.2 | 172.2 | 912.03 Thousand |
| 27 May, 2024 | 155.0 | 183.5 | 155.0 | 175.75 | 1.34 Million |
| 24 May, 2024 | 165.0 | 167.1 | 151.6 | 154.6 | 189.89 Thousand |
| 23 May, 2024 | 168.0 | 169.95 | 164.4 | 165.4 | 61.28 Thousand |
| 22 May, 2024 | 167.7 | 169.8 | 165.0 | 167.8 | 130.77 Thousand |
| 21 May, 2024 | 169.55 | 170.85 | 165.25 | 166.7 | 53.11 Thousand |
| 18 May, 2024 | 169.6 | 171.95 | 168.0 | 171.0 | 17.32 Thousand |
| 17 May, 2024 | 170.0 | 171.7 | 168.0 | 168.7 | 46.97 Thousand |
| 16 May, 2024 | 170.75 | 171.65 | 169.5 | 170.5 | 21.69 Thousand |
| 15 May, 2024 | 171.75 | 179.85 | 169.0 | 169.75 | 93.22 Thousand |
VERTOZ
VESUVIUS
VETO
VENTIVE
VENUSPIPES
VENUSREM