Veranda Learning Solutions Limited (VERANDA)
INR 232.01
(-3.33%)
INR 232.01
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 210.7 | 215.7 | 205.84 | 211.41 | 55.37 Thousand |
| 22 May, 2025 | 207.0 | 209.9 | 206.87 | 208.8 | 14.96 Thousand |
| 21 May, 2025 | 207.6 | 211.49 | 205.37 | 207.9 | 27.9 Thousand |
| 20 May, 2025 | 214.5 | 214.5 | 205.28 | 207.09 | 52.68 Thousand |
| 19 May, 2025 | 210.91 | 220.21 | 210.91 | 212.8 | 67.79 Thousand |
| 16 May, 2025 | 212.5 | 213.4 | 207.4 | 209.25 | 65.33 Thousand |
| 15 May, 2025 | 211.58 | 211.68 | 208.32 | 209.36 | 62.67 Thousand |
| 14 May, 2025 | 213.01 | 216.29 | 207.1 | 209.26 | 109.7 Thousand |
| 13 May, 2025 | 217.0 | 217.0 | 210.4 | 211.43 | 63.79 Thousand |
| 12 May, 2025 | 210.5 | 218.29 | 210.5 | 216.47 | 47.67 Thousand |
VERTOZ
VESUVIUS
VETO
VENTIVE
VENUSPIPES
VENUSREM