Veranda Learning Solutions Limited (VERANDA)
INR 223.57
(-3.74%)
INR 223.57
(-3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 275.45 | 289.35 | 269.7 | 283.75 | 319.84 Thousand |
| 31 Jan, 2024 | 277.95 | 280.55 | 270.95 | 273.5 | 157.65 Thousand |
| 30 Jan, 2024 | 281.6 | 284.1 | 273.15 | 276.95 | 174.71 Thousand |
| 29 Jan, 2024 | 286.9 | 290.0 | 280.0 | 280.95 | 210.04 Thousand |
| 25 Jan, 2024 | 280.9 | 287.9 | 280.4 | 283.05 | 92.89 Thousand |
| 24 Jan, 2024 | 281.65 | 287.8 | 272.85 | 279.95 | 307.06 Thousand |
| 23 Jan, 2024 | 304.0 | 304.0 | 273.3 | 277.8 | 288.1 Thousand |
| 20 Jan, 2024 | 285.8 | 307.0 | 285.8 | 299.0 | 227.65 Thousand |
| 19 Jan, 2024 | 283.6 | 292.2 | 281.7 | 285.85 | 378.64 Thousand |
| 18 Jan, 2024 | 286.65 | 294.2 | 279.05 | 290.25 | 166.57 Thousand |
VERTOZ
VESUVIUS
VETO
VENTIVE
VENUSPIPES
VENUSREM