Veranda Learning Solutions Limited (VERANDA)
INR 223.58
(0.95%)
INR 223.58
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 278.4 | 286.75 | 277.4 | 280.05 | 239.91 Thousand |
| 05 Jan, 2024 | 290.0 | 290.9 | 273.9 | 276.2 | 216.76 Thousand |
| 04 Jan, 2024 | 287.0 | 294.7 | 286.0 | 287.7 | 140.64 Thousand |
| 03 Jan, 2024 | 284.5 | 289.5 | 282.3 | 285.25 | 84.84 Thousand |
| 02 Jan, 2024 | 289.3 | 291.35 | 283.05 | 284.5 | 108.15 Thousand |
| 01 Jan, 2024 | 291.35 | 297.0 | 285.0 | 286.45 | 132.47 Thousand |
| 29 Dec, 2023 | 293.8 | 297.0 | 286.0 | 287.0 | 110.32 Thousand |
| 28 Dec, 2023 | 299.5 | 300.6 | 287.7 | 289.85 | 110.61 Thousand |
| 27 Dec, 2023 | 290.0 | 304.8 | 284.75 | 298.45 | 369.2 Thousand |
| 26 Dec, 2023 | 301.45 | 302.95 | 286.1 | 288.7 | 379.09 Thousand |
VERTOZ
VESUVIUS
VETO
VENTIVE
VENUSPIPES
VENUSREM