Veranda Learning Solutions Limited (VERANDA)
INR 223.58
(0.95%)
INR 223.58
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2024 | 285.8 | 307.0 | 285.8 | 299.0 | 227.65 Thousand |
| 19 Jan, 2024 | 283.6 | 292.2 | 281.7 | 285.85 | 378.64 Thousand |
| 18 Jan, 2024 | 286.65 | 294.2 | 279.05 | 290.25 | 166.57 Thousand |
| 17 Jan, 2024 | 296.3 | 302.15 | 279.4 | 287.45 | 372.97 Thousand |
| 16 Jan, 2024 | 314.0 | 314.0 | 295.3 | 298.6 | 212.37 Thousand |
| 15 Jan, 2024 | 319.35 | 325.85 | 309.0 | 312.45 | 432.5 Thousand |
| 12 Jan, 2024 | 318.0 | 324.7 | 312.8 | 317.15 | 1.14 Million |
| 11 Jan, 2024 | 305.55 | 319.6 | 300.4 | 316.0 | 1.89 Million |
| 10 Jan, 2024 | 272.4 | 309.0 | 272.3 | 303.4 | 2.12 Million |
| 09 Jan, 2024 | 282.0 | 285.4 | 266.35 | 269.15 | 216.46 Thousand |
VERTOZ
VESUVIUS
VETO
VENTIVE
VENUSPIPES
VENUSREM