Veranda Learning Solutions Limited (VERANDA)
INR 217.83
(-2.57%)
INR 217.83
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2023 | 211.45 | 211.45 | 194.8 | 195.8 | 275.2 Thousand |
| 11 Sep, 2023 | 201.5 | 209.4 | 198.0 | 207.25 | 429.1 Thousand |
| 08 Sep, 2023 | 199.75 | 200.45 | 195.8 | 199.05 | 57.36 Thousand |
| 07 Sep, 2023 | 204.2 | 206.4 | 196.7 | 197.5 | 127.84 Thousand |
| 06 Sep, 2023 | 198.4 | 203.0 | 195.0 | 201.35 | 129.9 Thousand |
| 05 Sep, 2023 | 193.05 | 203.8 | 193.05 | 195.6 | 175.57 Thousand |
| 04 Sep, 2023 | 201.85 | 201.85 | 191.3 | 192.65 | 121.12 Thousand |
| 01 Sep, 2023 | 200.8 | 202.0 | 198.0 | 198.85 | 54.91 Thousand |
| 31 Aug, 2023 | 201.0 | 202.0 | 197.4 | 198.8 | 68.91 Thousand |
| 30 Aug, 2023 | 201.65 | 204.9 | 197.4 | 199.65 | 83.06 Thousand |
VERTOZ
VESUVIUS
VETO
VENTIVE
VENUSPIPES
VENUSREM