Veranda Learning Solutions Limited (VERANDA)
INR 217.83
(-2.57%)
INR 217.83
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2023 | 180.5 | 183.85 | 180.0 | 182.3 | 35.07 Thousand |
| 28 Jul, 2023 | 177.1 | 183.4 | 177.1 | 180.5 | 56.12 Thousand |
| 27 Jul, 2023 | 182.5 | 183.5 | 178.25 | 179.1 | 46.21 Thousand |
| 26 Jul, 2023 | 183.0 | 183.4 | 178.85 | 181.25 | 38.42 Thousand |
| 25 Jul, 2023 | 184.55 | 184.55 | 177.25 | 180.3 | 56.73 Thousand |
| 24 Jul, 2023 | 182.2 | 185.25 | 181.75 | 182.35 | 103.04 Thousand |
| 21 Jul, 2023 | 184.25 | 186.9 | 182.3 | 184.95 | 77.73 Thousand |
| 20 Jul, 2023 | 189.5 | 194.0 | 183.0 | 184.35 | 99.63 Thousand |
| 19 Jul, 2023 | 194.9 | 194.9 | 186.2 | 187.3 | 42.42 Thousand |
| 18 Jul, 2023 | 197.45 | 197.45 | 191.1 | 192.35 | 50.88 Thousand |
VERTOZ
VESUVIUS
VETO
VENTIVE
VENUSPIPES
VENUSREM