Veranda Learning Solutions Limited (VERANDA)
INR 217.83
(-2.57%)
INR 217.83
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2023 | 199.15 | 200.7 | 195.9 | 199.45 | 42.72 Thousand |
| 28 Aug, 2023 | 198.85 | 202.55 | 195.8 | 196.5 | 60.23 Thousand |
| 25 Aug, 2023 | 197.3 | 201.0 | 195.8 | 198.85 | 39.24 Thousand |
| 24 Aug, 2023 | 202.55 | 205.1 | 196.2 | 196.8 | 55 Thousand |
| 23 Aug, 2023 | 200.3 | 208.0 | 197.85 | 200.75 | 136.35 Thousand |
| 22 Aug, 2023 | 197.0 | 202.3 | 197.0 | 198.4 | 56.13 Thousand |
| 21 Aug, 2023 | 194.35 | 199.0 | 191.6 | 197.0 | 78.52 Thousand |
| 18 Aug, 2023 | 198.9 | 200.0 | 191.1 | 192.7 | 78.66 Thousand |
| 17 Aug, 2023 | 198.1 | 200.9 | 195.3 | 199.15 | 50.31 Thousand |
| 16 Aug, 2023 | 202.0 | 203.4 | 197.0 | 197.55 | 76.32 Thousand |
VERTOZ
VESUVIUS
VETO
VENTIVE
VENUSPIPES
VENUSREM