Veranda Learning Solutions Limited (VERANDA)
INR 217.83
(-2.57%)
INR 217.83
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2023 | 206.85 | 210.0 | 195.15 | 199.0 | 150.29 Thousand |
| 11 Aug, 2023 | 210.0 | 214.4 | 205.0 | 206.05 | 87.79 Thousand |
| 10 Aug, 2023 | 214.95 | 225.0 | 207.05 | 208.3 | 291.48 Thousand |
| 09 Aug, 2023 | 211.0 | 215.25 | 210.0 | 212.25 | 79.73 Thousand |
| 08 Aug, 2023 | 216.3 | 216.95 | 205.85 | 209.8 | 138.61 Thousand |
| 07 Aug, 2023 | 220.1 | 222.0 | 211.0 | 213.1 | 435.92 Thousand |
| 04 Aug, 2023 | 213.0 | 219.8 | 212.25 | 215.65 | 250.56 Thousand |
| 03 Aug, 2023 | 210.0 | 216.0 | 204.9 | 210.5 | 239.12 Thousand |
| 02 Aug, 2023 | 214.0 | 223.4 | 208.0 | 210.0 | 872.19 Thousand |
| 01 Aug, 2023 | 183.8 | 218.75 | 182.25 | 212.5 | 2.46 Million |
VERTOZ
VESUVIUS
VETO
VENTIVE
VENUSPIPES
VENUSREM