Veranda Learning Solutions Limited (VERANDA)
INR 231.47
(0.57%)
INR 231.47
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2023 | 189.8 | 190.95 | 185.55 | 186.8 | 17.83 Thousand |
| 26 Apr, 2023 | 190.05 | 194.8 | 188.1 | 189.1 | 15.94 Thousand |
| 25 Apr, 2023 | 189.8 | 192.0 | 186.9 | 190.0 | 114.65 Thousand |
| 24 Apr, 2023 | 188.2 | 190.95 | 184.3 | 187.0 | 26.8 Thousand |
| 21 Apr, 2023 | 193.0 | 194.05 | 185.85 | 188.2 | 106.24 Thousand |
| 20 Apr, 2023 | 193.35 | 195.65 | 190.55 | 191.7 | 41.62 Thousand |
| 19 Apr, 2023 | 197.5 | 205.0 | 192.05 | 193.35 | 97.7 Thousand |
| 18 Apr, 2023 | 199.2 | 199.55 | 193.0 | 194.2 | 37.92 Thousand |
| 17 Apr, 2023 | 194.85 | 203.3 | 190.0 | 199.15 | 77.43 Thousand |
| 13 Apr, 2023 | 196.35 | 199.4 | 190.0 | 192.05 | 23.71 Thousand |
VERTOZ
VESUVIUS
VETO
VENTIVE
VENUSPIPES
VENUSREM