Veranda Learning Solutions Limited (VERANDA)
INR 223.57
(-3.74%)
INR 223.57
(-3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2023 | 196.35 | 199.4 | 190.0 | 192.05 | 23.71 Thousand |
| 12 Apr, 2023 | 196.0 | 202.15 | 195.8 | 196.75 | 17.1 Thousand |
| 11 Apr, 2023 | 196.15 | 202.0 | 196.15 | 200.4 | 25.47 Thousand |
| 10 Apr, 2023 | 205.0 | 205.0 | 196.0 | 196.5 | 17.42 Thousand |
| 06 Apr, 2023 | 206.15 | 206.15 | 199.15 | 202.55 | 39.27 Thousand |
| 05 Apr, 2023 | 210.0 | 210.0 | 204.5 | 206.0 | 30.14 Thousand |
| 03 Apr, 2023 | 208.0 | 208.55 | 201.05 | 206.2 | 77.83 Thousand |
| 31 Mar, 2023 | 192.55 | 207.0 | 192.55 | 204.4 | 160.91 Thousand |
| 29 Mar, 2023 | 171.1 | 197.0 | 171.1 | 190.7 | 347.86 Thousand |
| 28 Mar, 2023 | 166.3 | 178.4 | 159.7 | 171.1 | 243.12 Thousand |
VERTOZ
VESUVIUS
VETO
VENTIVE
VENUSPIPES
VENUSREM