Veranda Learning Solutions Limited (VERANDA)

INR 231.47

(0.57%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 175.75 180.55 168.7 174.65 200.5 Thousand
23 Mar, 2023 182.0 182.35 174.0 175.75 71.47 Thousand
22 Mar, 2023 187.75 187.75 178.2 181.1 50.03 Thousand
21 Mar, 2023 183.0 185.25 180.8 184.05 53.57 Thousand
20 Mar, 2023 182.25 187.25 180.35 182.05 35.27 Thousand
17 Mar, 2023 188.65 190.9 185.4 187.2 26.46 Thousand
16 Mar, 2023 182.85 189.9 180.25 188.65 51.45 Thousand
15 Mar, 2023 183.0 189.95 182.1 182.85 26.41 Thousand
14 Mar, 2023 194.25 194.25 181.0 182.45 44.31 Thousand
13 Mar, 2023 202.85 202.85 188.4 190.45 175.22 Thousand