Veranda Learning Solutions Limited (VERANDA)
INR 221.47
(-3.66%)
INR 221.47
(-3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2023 | 196.0 | 206.4 | 192.95 | 202.15 | 103.74 Thousand |
| 06 Mar, 2023 | 187.75 | 202.4 | 183.15 | 196.45 | 189.62 Thousand |
| 03 Mar, 2023 | 187.0 | 187.9 | 182.0 | 185.0 | 125.03 Thousand |
| 02 Mar, 2023 | 188.8 | 190.0 | 184.2 | 185.3 | 37.56 Thousand |
| 01 Mar, 2023 | 183.1 | 191.9 | 181.8 | 186.95 | 48.76 Thousand |
| 28 Feb, 2023 | 189.7 | 189.95 | 178.25 | 184.3 | 79.2 Thousand |
| 27 Feb, 2023 | 197.75 | 203.75 | 186.0 | 188.55 | 107.24 Thousand |
| 24 Feb, 2023 | 188.8 | 207.45 | 187.0 | 197.75 | 255.66 Thousand |
| 23 Feb, 2023 | 198.0 | 198.0 | 185.45 | 188.8 | 123.8 Thousand |
| 22 Feb, 2023 | 202.25 | 202.25 | 193.85 | 196.6 | 47.72 Thousand |
VERTOZ
VESUVIUS
VETO
VENTIVE
VENUSPIPES
VENUSREM