Veranda Learning Solutions Limited (VERANDA)
INR 220.28
(-2.31%)
INR 220.28
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2023 | 264.9 | 267.35 | 259.0 | 261.85 | 30.03 Thousand |
| 16 Jan, 2023 | 268.2 | 276.4 | 261.4 | 264.9 | 117.11 Thousand |
| 13 Jan, 2023 | 261.8 | 269.4 | 257.15 | 264.3 | 52.77 Thousand |
| 12 Jan, 2023 | 258.2 | 265.5 | 253.85 | 257.95 | 80.84 Thousand |
| 11 Jan, 2023 | 261.9 | 265.1 | 256.9 | 260.8 | 39.61 Thousand |
| 10 Jan, 2023 | 264.0 | 274.0 | 258.9 | 265.9 | 149.83 Thousand |
| 09 Jan, 2023 | 248.0 | 271.95 | 246.05 | 264.55 | 212.76 Thousand |
| 06 Jan, 2023 | 251.8 | 251.8 | 243.35 | 244.35 | 57.04 Thousand |
| 05 Jan, 2023 | 259.7 | 261.25 | 243.05 | 249.3 | 127.78 Thousand |
| 04 Jan, 2023 | 261.5 | 264.7 | 256.3 | 261.2 | 74.56 Thousand |
VERTOZ
VESUVIUS
VETO
VENTIVE
VENUSPIPES
VENUSREM