Veranda Learning Solutions Limited (VERANDA)
INR 224.43
(-2.88%)
INR 224.43
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2022 | 277.9 | 287.0 | 277.75 | 280.55 | 83.14 Thousand |
| 16 Dec, 2022 | 283.1 | 289.8 | 280.0 | 281.35 | 52.16 Thousand |
| 15 Dec, 2022 | 297.95 | 297.95 | 284.0 | 285.25 | 47.57 Thousand |
| 14 Dec, 2022 | 282.0 | 295.3 | 282.0 | 293.3 | 230.66 Thousand |
| 13 Dec, 2022 | 281.0 | 286.8 | 278.1 | 284.8 | 92.39 Thousand |
| 12 Dec, 2022 | 275.0 | 285.9 | 267.25 | 280.55 | 141.98 Thousand |
| 09 Dec, 2022 | 274.3 | 284.0 | 261.95 | 276.85 | 184.64 Thousand |
| 08 Dec, 2022 | 275.95 | 278.9 | 272.55 | 274.3 | 92.24 Thousand |
| 07 Dec, 2022 | 278.3 | 279.2 | 272.0 | 274.15 | 90.62 Thousand |
| 06 Dec, 2022 | 280.0 | 283.3 | 277.05 | 278.3 | 61.9 Thousand |
VERTOZ
VESUVIUS
VETO
VENTIVE
VENUSPIPES
VENUSREM