Veranda Learning Solutions Limited (VERANDA)
INR 227.39
(3.36%)
INR 227.39
(3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2023 | 261.5 | 264.7 | 256.3 | 261.2 | 74.56 Thousand |
| 03 Jan, 2023 | 242.6 | 274.55 | 242.6 | 262.35 | 218.4 Thousand |
| 02 Jan, 2023 | 251.7 | 253.65 | 244.05 | 247.1 | 29.27 Thousand |
| 30 Dec, 2022 | 240.4 | 250.7 | 232.5 | 246.9 | 119.32 Thousand |
| 29 Dec, 2022 | 240.3 | 245.0 | 235.35 | 240.4 | 62.11 Thousand |
| 28 Dec, 2022 | 236.3 | 243.85 | 236.3 | 241.25 | 81.88 Thousand |
| 27 Dec, 2022 | 239.05 | 255.6 | 232.55 | 239.15 | 146.56 Thousand |
| 26 Dec, 2022 | 235.0 | 246.1 | 230.25 | 241.1 | 114.76 Thousand |
| 23 Dec, 2022 | 255.95 | 255.95 | 225.0 | 229.05 | 172.89 Thousand |
| 22 Dec, 2022 | 272.1 | 272.1 | 253.5 | 258.1 | 127.54 Thousand |
VERTOZ
VESUVIUS
VETO
VENTIVE
VENUSPIPES
VENUSREM