Veranda Learning Solutions Limited (VERANDA)
INR 240.28
(3.84%)
INR 240.28
(3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 210.5 | 218.29 | 210.5 | 216.47 | 47.67 Thousand |
| 09 May, 2025 | 205.0 | 208.45 | 204.9 | 206.97 | 28.89 Thousand |
| 08 May, 2025 | 214.25 | 222.54 | 207.06 | 212.31 | 82.03 Thousand |
| 07 May, 2025 | 215.59 | 218.84 | 212.24 | 215.5 | 86.01 Thousand |
| 06 May, 2025 | 220.91 | 227.0 | 212.25 | 221.69 | 126.73 Thousand |
| 05 May, 2025 | 208.11 | 224.37 | 205.61 | 220.93 | 197.4 Thousand |
| 02 May, 2025 | 207.1 | 212.29 | 206.73 | 207.13 | 33.96 Thousand |
| 30 Apr, 2025 | 209.42 | 213.43 | 201.63 | 209.62 | 69.37 Thousand |
| 29 Apr, 2025 | 208.8 | 211.61 | 206.28 | 208.92 | 31.13 Thousand |
| 28 Apr, 2025 | 208.6 | 213.99 | 204.03 | 207.19 | 42.69 Thousand |
VERTOZ
VESUVIUS
VETO
VENTIVE
VENUSPIPES
VENUSREM