Veranda Learning Solutions Limited (VERANDA.NS)
INR 206.56
(-1.46%)
INR 206.56
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 257.5 | 269.01 | 254.03 | 261.9 | 161.3 Thousand |
| 04 Feb, 2025 | 252.82 | 259.8 | 252.1 | 257.25 | 86.74 Thousand |
| 03 Feb, 2025 | 250.95 | 259.7 | 243.0 | 257.13 | 92.01 Thousand |
| 01 Feb, 2025 | 244.0 | 258.0 | 238.1 | 252.78 | 131.27 Thousand |
| 31 Jan, 2025 | 228.15 | 247.7 | 224.19 | 244.17 | 153.88 Thousand |
| 30 Jan, 2025 | 223.8 | 236.0 | 217.51 | 228.1 | 145.38 Thousand |
| 29 Jan, 2025 | 224.23 | 227.24 | 215.4 | 223.38 | 206.82 Thousand |
| 28 Jan, 2025 | 216.17 | 233.0 | 212.49 | 224.23 | 136 Thousand |
| 27 Jan, 2025 | 232.07 | 232.07 | 214.98 | 216.17 | 55.28 Thousand |
| 24 Jan, 2025 | 231.49 | 235.0 | 224.28 | 232.07 | 59.33 Thousand |
CMC
300319
CNTTQ
GVKPIL
HPHTF
RENUKA