Veranda Learning Solutions Limited (VERANDA)
INR 224.43
(-2.88%)
INR 224.43
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2022 | 337.5 | 342.0 | 330.1 | 340.15 | 173.85 Thousand |
| 19 Oct, 2022 | 327.9 | 340.0 | 324.1 | 338.15 | 247.2 Thousand |
| 18 Oct, 2022 | 324.85 | 332.7 | 323.1 | 325.55 | 265.27 Thousand |
| 17 Oct, 2022 | 325.0 | 329.3 | 318.05 | 324.85 | 244.23 Thousand |
| 14 Oct, 2022 | 337.5 | 339.0 | 317.05 | 326.85 | 370.71 Thousand |
| 13 Oct, 2022 | 354.0 | 359.9 | 329.2 | 332.5 | 444.89 Thousand |
| 12 Oct, 2022 | 348.5 | 350.0 | 331.0 | 343.45 | 325.73 Thousand |
| 11 Oct, 2022 | 349.75 | 360.2 | 337.5 | 342.0 | 206.12 Thousand |
| 10 Oct, 2022 | 335.0 | 353.0 | 335.0 | 347.55 | 265.16 Thousand |
| 07 Oct, 2022 | 328.8 | 340.0 | 327.35 | 337.9 | 187.48 Thousand |
VERTOZ
VESUVIUS
VETO
VENTIVE
VENUSPIPES
VENUSREM