Veranda Learning Solutions Limited (VERANDA)
INR 224.43
(-2.88%)
INR 224.43
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 276.5 | 280.7 | 264.1 | 269.45 | 207.32 Thousand |
| 18 Nov, 2022 | 272.8 | 283.5 | 237.55 | 274.1 | 229.77 Thousand |
| 17 Nov, 2022 | 293.9 | 297.1 | 270.85 | 272.85 | 415.09 Thousand |
| 16 Nov, 2022 | 294.0 | 307.0 | 292.0 | 295.0 | 109.7 Thousand |
| 15 Nov, 2022 | 304.8 | 304.8 | 290.9 | 295.95 | 150.82 Thousand |
| 14 Nov, 2022 | 304.45 | 314.4 | 297.1 | 300.7 | 144.63 Thousand |
| 11 Nov, 2022 | 311.45 | 313.45 | 301.05 | 304.7 | 85.82 Thousand |
| 10 Nov, 2022 | 312.8 | 315.35 | 305.0 | 308.2 | 102.05 Thousand |
| 09 Nov, 2022 | 310.4 | 320.5 | 308.15 | 314.7 | 149.32 Thousand |
| 07 Nov, 2022 | 302.0 | 321.5 | 297.05 | 308.0 | 274.83 Thousand |
VERTOZ
VESUVIUS
VETO
VENTIVE
VENUSPIPES
VENUSREM