Veranda Learning Solutions Limited (VERANDA)
INR 224.43
(-2.88%)
INR 224.43
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2022 | 330.1 | 333.9 | 322.6 | 326.3 | 131.49 Thousand |
| 04 Oct, 2022 | 329.0 | 334.9 | 321.2 | 327.3 | 145.65 Thousand |
| 03 Oct, 2022 | 332.5 | 336.75 | 320.0 | 321.75 | 154.63 Thousand |
| 30 Sep, 2022 | 315.15 | 333.0 | 311.45 | 328.2 | 196.5 Thousand |
| 29 Sep, 2022 | 319.85 | 328.75 | 311.0 | 315.15 | 113.61 Thousand |
| 28 Sep, 2022 | 314.9 | 331.1 | 307.65 | 312.35 | 117.99 Thousand |
| 27 Sep, 2022 | 313.0 | 323.15 | 304.0 | 313.2 | 128.12 Thousand |
| 26 Sep, 2022 | 332.95 | 332.95 | 298.1 | 312.1 | 428.7 Thousand |
| 23 Sep, 2022 | 334.95 | 340.95 | 316.5 | 324.3 | 305.88 Thousand |
| 22 Sep, 2022 | 353.0 | 353.0 | 336.0 | 337.05 | 98.87 Thousand |
VERTOZ
VESUVIUS
VETO
VENTIVE
VENUSPIPES
VENUSREM