Veranda Learning Solutions Limited (VERANDA)
INR 224.43
(-2.88%)
INR 224.43
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2022 | 325.7 | 330.0 | 314.0 | 325.8 | 209.85 Thousand |
| 06 Sep, 2022 | 340.0 | 346.0 | 317.55 | 326.2 | 363.12 Thousand |
| 05 Sep, 2022 | 325.0 | 343.7 | 320.15 | 337.35 | 535.84 Thousand |
| 02 Sep, 2022 | 319.9 | 325.0 | 315.0 | 317.9 | 200.8 Thousand |
| 01 Sep, 2022 | 300.0 | 318.0 | 299.0 | 315.7 | 396.31 Thousand |
| 30 Aug, 2022 | 298.05 | 307.0 | 295.0 | 302.8 | 353.76 Thousand |
| 29 Aug, 2022 | 275.0 | 303.8 | 274.85 | 295.6 | 310.2 Thousand |
| 26 Aug, 2022 | 288.7 | 295.0 | 276.55 | 285.05 | 159.51 Thousand |
| 25 Aug, 2022 | 294.0 | 302.75 | 283.9 | 285.85 | 194.46 Thousand |
| 24 Aug, 2022 | 308.0 | 318.5 | 288.0 | 294.3 | 355.82 Thousand |
VERTOZ
VESUVIUS
VETO
VENTIVE
VENUSPIPES
VENUSREM