Veranda Learning Solutions Limited (VERANDA)
INR 224.43
(-2.88%)
INR 224.43
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2022 | 270.0 | 273.0 | 253.0 | 256.4 | 310.18 Thousand |
| 04 Aug, 2022 | 249.9 | 262.4 | 248.05 | 262.4 | 187.57 Thousand |
| 03 Aug, 2022 | 257.0 | 257.0 | 247.9 | 249.95 | 116.69 Thousand |
| 02 Aug, 2022 | 255.0 | 259.7 | 252.0 | 253.55 | 53.66 Thousand |
| 01 Aug, 2022 | 264.4 | 264.4 | 252.05 | 255.15 | 203.97 Thousand |
| 29 Jul, 2022 | 266.45 | 268.8 | 258.0 | 260.65 | 136.12 Thousand |
| 28 Jul, 2022 | 273.0 | 278.4 | 257.2 | 261.65 | 366.25 Thousand |
| 27 Jul, 2022 | 254.1 | 266.8 | 254.1 | 266.8 | 364.76 Thousand |
| 26 Jul, 2022 | 253.95 | 254.1 | 246.1 | 254.1 | 442.36 Thousand |
| 25 Jul, 2022 | 228.1 | 242.0 | 226.55 | 242.0 | 313.05 Thousand |
VERTOZ
VESUVIUS
VETO
VENTIVE
VENUSPIPES
VENUSREM