Veranda Learning Solutions Limited (VERANDA)
INR 232.0
(0.0%)
INR 232.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2022 | 230.0 | 232.65 | 220.1 | 225.4 | 163.25 Thousand |
| 05 Jul, 2022 | 233.0 | 238.2 | 229.3 | 230.65 | 49.52 Thousand |
| 04 Jul, 2022 | 233.0 | 240.4 | 232.0 | 235.25 | 68.59 Thousand |
| 01 Jul, 2022 | 233.95 | 238.05 | 227.65 | 233.9 | 49.78 Thousand |
| 30 Jun, 2022 | 244.95 | 245.2 | 233.7 | 233.75 | 107.63 Thousand |
| 29 Jun, 2022 | 233.0 | 246.05 | 230.0 | 245.95 | 242.2 Thousand |
| 28 Jun, 2022 | 242.0 | 243.05 | 231.35 | 234.35 | 78.48 Thousand |
| 27 Jun, 2022 | 229.5 | 237.15 | 226.0 | 237.15 | 67.91 Thousand |
| 24 Jun, 2022 | 226.0 | 229.1 | 224.35 | 225.9 | 37.36 Thousand |
| 23 Jun, 2022 | 226.1 | 232.75 | 218.4 | 223.0 | 127.32 Thousand |
VERTOZ
VESUVIUS
VETO
VENTIVE
VENUSPIPES
VENUSREM