Veranda Learning Solutions Limited (VERANDA)

INR 232.01

(-3.33%)

Historical Prices

Date Open High Low Close Volume
16 May, 2022 206.25 217.7 198.0 199.5 312.55 Thousand
13 May, 2022 197.0 216.65 196.05 207.35 978.7 Thousand
12 May, 2022 206.35 206.35 206.35 206.35 47.38 Thousand
11 May, 2022 220.0 232.3 217.2 217.2 345.67 Thousand
10 May, 2022 234.0 238.4 228.6 228.6 76.24 Thousand
09 May, 2022 241.55 247.8 240.6 240.6 733.19 Thousand
06 May, 2022 257.1 260.8 252.8 253.25 240.11 Thousand
05 May, 2022 256.35 283.25 256.35 266.1 1.69 Million
04 May, 2022 298.2 298.2 269.8 269.8 868.76 Thousand
02 May, 2022 284.0 284.0 284.0 284.0 12.4 Thousand