INR 232.01
(-3.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2022 | 206.25 | 217.7 | 198.0 | 199.5 | 312.55 Thousand |
13 May, 2022 | 197.0 | 216.65 | 196.05 | 207.35 | 978.7 Thousand |
12 May, 2022 | 206.35 | 206.35 | 206.35 | 206.35 | 47.38 Thousand |
11 May, 2022 | 220.0 | 232.3 | 217.2 | 217.2 | 345.67 Thousand |
10 May, 2022 | 234.0 | 238.4 | 228.6 | 228.6 | 76.24 Thousand |
09 May, 2022 | 241.55 | 247.8 | 240.6 | 240.6 | 733.19 Thousand |
06 May, 2022 | 257.1 | 260.8 | 252.8 | 253.25 | 240.11 Thousand |
05 May, 2022 | 256.35 | 283.25 | 256.35 | 266.1 | 1.69 Million |
04 May, 2022 | 298.2 | 298.2 | 269.8 | 269.8 | 868.76 Thousand |
02 May, 2022 | 284.0 | 284.0 | 284.0 | 284.0 | 12.4 Thousand |
VERTOZ
VESUVIUS
VETO
VENTIVE
VENUSPIPES
VENUSREM