Veranda Learning Solutions Limited (VERANDA)
INR 230.16
(-2.82%)
INR 230.16
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2022 | 235.0 | 247.05 | 231.1 | 235.9 | 149.25 Thousand |
| 03 Jun, 2022 | 245.45 | 246.9 | 226.75 | 237.75 | 384.05 Thousand |
| 02 Jun, 2022 | 229.6 | 238.65 | 225.1 | 238.65 | 294.36 Thousand |
| 01 Jun, 2022 | 226.4 | 228.7 | 218.45 | 227.3 | 367.96 Thousand |
| 31 May, 2022 | 214.0 | 217.85 | 199.25 | 217.85 | 218.59 Thousand |
| 30 May, 2022 | 201.85 | 207.5 | 201.85 | 207.5 | 144.72 Thousand |
| 27 May, 2022 | 195.0 | 200.9 | 186.95 | 197.65 | 177.28 Thousand |
| 26 May, 2022 | 193.65 | 194.25 | 179.25 | 192.35 | 234.17 Thousand |
| 25 May, 2022 | 199.8 | 202.7 | 184.55 | 188.65 | 360.74 Thousand |
| 24 May, 2022 | 185.9 | 193.05 | 175.0 | 193.05 | 305.84 Thousand |
VERTOZ
VESUVIUS
VETO
VENTIVE
VENUSPIPES
VENUSREM