Veto Switchgears and Cables Limited (VETO.NS)

INR 103.37

(-2.43%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 134.3 138.0 131.9 132.85 480.84 Thousand
20 Sep, 2023 125.65 137.85 124.2 133.6 1 Million
18 Sep, 2023 127.0 127.15 124.25 124.8 148.51 Thousand
15 Sep, 2023 129.3 130.35 126.5 127.1 98.94 Thousand
14 Sep, 2023 129.6 131.8 126.9 129.3 192.06 Thousand