Veto Switchgears and Cables Limited (VETO.NS)
INR 103.37
(-2.43%)
INR 103.37
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 141.0 | 146.3 | 141.0 | 142.24 | 38.91 Thousand |
| 11 Oct, 2024 | 138.0 | 141.5 | 138.0 | 139.35 | 22.36 Thousand |
| 10 Oct, 2024 | 141.0 | 142.95 | 138.0 | 139.24 | 23.24 Thousand |
| 09 Oct, 2024 | 141.98 | 143.8 | 137.0 | 140.24 | 37.02 Thousand |
| 08 Oct, 2024 | 137.39 | 141.5 | 130.1 | 139.28 | 38.33 Thousand |
| 07 Oct, 2024 | 136.15 | 142.3 | 133.81 | 136.47 | 63.78 Thousand |
| 04 Oct, 2024 | 142.99 | 144.5 | 137.7 | 140.86 | 43.82 Thousand |
| 03 Oct, 2024 | 145.4 | 147.5 | 140.2 | 141.87 | 70.48 Thousand |
| 01 Oct, 2024 | 146.6 | 149.87 | 144.0 | 147.4 | 75.73 Thousand |
| 30 Sep, 2024 | 148.0 | 149.99 | 143.0 | 146.48 | 80.31 Thousand |
NRBBEARING
HLX
DLINKINDIA
4942
VISHNU
SHAHLON