Veto Switchgears and Cables Limited (VETO.NS)
INR 103.37
(-2.43%)
INR 103.37
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 135.2 | 141.5 | 135.2 | 137.98 | 28.79 Thousand |
| 08 Nov, 2024 | 138.0 | 139.45 | 135.67 | 137.29 | 16.9 Thousand |
| 07 Nov, 2024 | 140.9 | 140.9 | 136.2 | 136.76 | 15.54 Thousand |
| 06 Nov, 2024 | 134.43 | 141.15 | 133.16 | 139.62 | 46.28 Thousand |
| 05 Nov, 2024 | 130.6 | 136.5 | 130.6 | 134.43 | 17.41 Thousand |
| 04 Nov, 2024 | 139.0 | 139.0 | 133.0 | 134.74 | 19.98 Thousand |
| 01 Nov, 2024 | 141.75 | 141.75 | 136.05 | 139.34 | 13.99 Thousand |
| 31 Oct, 2024 | 136.0 | 139.85 | 136.0 | 136.72 | 11.79 Thousand |
| 30 Oct, 2024 | 133.47 | 137.7 | 130.76 | 136.16 | 31.31 Thousand |
| 29 Oct, 2024 | 134.2 | 134.2 | 130.1 | 131.15 | 21.99 Thousand |
NRBBEARING
HLX
DLINKINDIA
4942
VISHNU
SHAHLON