Veto Switchgears and Cables Limited (VETO.NS)
INR 103.37
(-2.43%)
INR 103.37
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 149.4 | 149.9 | 146.0 | 147.58 | 57.7 Thousand |
| 26 Sep, 2024 | 148.99 | 152.0 | 146.01 | 148.18 | 72.63 Thousand |
| 25 Sep, 2024 | 153.37 | 154.0 | 147.01 | 147.7 | 82 Thousand |
| 24 Sep, 2024 | 154.64 | 156.7 | 151.01 | 152.17 | 32.78 Thousand |
| 23 Sep, 2024 | 156.9 | 157.0 | 150.0 | 154.64 | 60.57 Thousand |
| 20 Sep, 2024 | 152.99 | 153.73 | 148.7 | 152.47 | 84.09 Thousand |
| 19 Sep, 2024 | 162.0 | 163.51 | 150.34 | 153.78 | 95.26 Thousand |
| 18 Sep, 2024 | 163.47 | 166.0 | 157.5 | 158.26 | 98.76 Thousand |
| 17 Sep, 2024 | 170.89 | 170.89 | 163.06 | 163.47 | 54.91 Thousand |
| 16 Sep, 2024 | 173.4 | 173.4 | 166.0 | 167.08 | 52.8 Thousand |
NRBBEARING
HLX
DLINKINDIA
4942
VISHNU
SHAHLON