Veto Switchgears and Cables Limited (VETO.NS)
INR 103.37
(-2.43%)
INR 103.37
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 162.5 | 174.05 | 162.5 | 173.76 | 177.99 Thousand |
| 02 Sep, 2024 | 172.99 | 172.99 | 165.23 | 165.77 | 168.55 Thousand |
| 01 Sep, 2024 | 172.99 | 172.99 | 165.23 | 165.77 | 168.55 Thousand |
| 30 Aug, 2024 | 181.0 | 181.0 | 173.92 | 173.93 | 198.54 Thousand |
| 29 Aug, 2024 | 185.95 | 190.91 | 182.1 | 183.08 | 564.24 Thousand |
| 28 Aug, 2024 | 193.9 | 194.77 | 185.1 | 186.8 | 712.3 Thousand |
| 27 Aug, 2024 | 188.61 | 195.3 | 186.94 | 192.95 | 985.1 Thousand |
| 26 Aug, 2024 | 185.29 | 196.0 | 185.01 | 187.8 | 2.16 Million |
| 25 Aug, 2024 | 185.29 | 196.0 | 185.01 | 187.8 | 2.16 Million |
| 23 Aug, 2024 | 182.45 | 189.0 | 177.0 | 184.8 | 1.21 Million |
NRBBEARING
HLX
DLINKINDIA
4942
VISHNU
SHAHLON