Veto Switchgears and Cables Limited (VETO.NS)
INR 103.37
(-2.43%)
INR 103.37
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 182.46 | 186.6 | 178.5 | 181.66 | 949.29 Thousand |
| 21 Aug, 2024 | 165.0 | 185.5 | 163.58 | 180.94 | 2.1 Million |
| 20 Aug, 2024 | 164.15 | 165.0 | 160.33 | 164.27 | 341.47 Thousand |
| 19 Aug, 2024 | 162.8 | 166.61 | 161.4 | 163.1 | 381.72 Thousand |
| 18 Aug, 2024 | 162.8 | 166.61 | 161.4 | 163.1 | 381.72 Thousand |
| 16 Aug, 2024 | 161.9 | 165.7 | 159.1 | 161.54 | 428.84 Thousand |
| 15 Aug, 2024 | 161.9 | 165.7 | 159.1 | 161.54 | 428.84 Thousand |
| 14 Aug, 2024 | 160.91 | 165.59 | 153.0 | 158.5 | 2.08 Million |
| 13 Aug, 2024 | 171.5 | 173.57 | 159.9 | 161.83 | 402.86 Thousand |
| 12 Aug, 2024 | 173.35 | 174.7 | 168.35 | 170.88 | 343.7 Thousand |
NRBBEARING
HLX
DLINKINDIA
4942
VISHNU
SHAHLON