Veto Switchgears and Cables Limited (VETO.NS)
INR 103.37
(-2.43%)
INR 103.37
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 173.35 | 174.7 | 168.35 | 170.88 | 343.7 Thousand |
| 09 Aug, 2024 | 175.38 | 181.0 | 174.0 | 174.95 | 872.23 Thousand |
| 08 Aug, 2024 | 171.52 | 179.45 | 168.5 | 173.69 | 870.04 Thousand |
| 07 Aug, 2024 | 164.0 | 175.99 | 162.8 | 172.94 | 701.06 Thousand |
| 06 Aug, 2024 | 165.5 | 173.6 | 160.11 | 161.24 | 620.57 Thousand |
| 05 Aug, 2024 | 172.0 | 174.99 | 163.4 | 164.33 | 984.7 Thousand |
| 02 Aug, 2024 | 163.65 | 177.45 | 161.29 | 175.72 | 1 Million |
| 01 Aug, 2024 | 172.6 | 173.87 | 165.0 | 165.51 | 384.7 Thousand |
| 31 Jul, 2024 | 175.7 | 177.17 | 168.3 | 170.91 | 830.71 Thousand |
| 30 Jul, 2024 | 164.3 | 176.4 | 163.92 | 174.23 | 1.89 Million |
NRBBEARING
HLX
DLINKINDIA
4942
VISHNU
SHAHLON