Veto Switchgears And Cables Limited (VETO)
INR 114.87
(0.94%)
INR 114.87
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2016 | 129.35 | 130.0 | 126.1 | 126.95 | 29 Thousand |
| 20 Dec, 2016 | 133.8 | 133.85 | 128.0 | 129.3 | 18.89 Thousand |
| 19 Dec, 2016 | 135.1 | 135.1 | 130.15 | 131.55 | 37.29 Thousand |
| 16 Dec, 2016 | 134.0 | 135.9 | 131.0 | 133.7 | 84.49 Thousand |
| 15 Dec, 2016 | 126.15 | 129.95 | 126.15 | 128.25 | 22.8 Thousand |
| 14 Dec, 2016 | 131.05 | 132.35 | 126.5 | 127.15 | 38.34 Thousand |
| 13 Dec, 2016 | 133.45 | 133.45 | 130.0 | 130.8 | 18.86 Thousand |
| 12 Dec, 2016 | 133.0 | 134.35 | 130.3 | 131.45 | 11.74 Thousand |
| 09 Dec, 2016 | 133.2 | 136.0 | 132.0 | 134.05 | 17.41 Thousand |
| 08 Dec, 2016 | 133.15 | 134.8 | 130.05 | 133.8 | 23.74 Thousand |
VGUARD
VHL
VHLTD
VERANDA
VERTOZ
VESUVIUS