Veto Switchgears And Cables Limited (VETO)
INR 114.87
(0.94%)
INR 114.87
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2016 | 133.65 | 134.45 | 130.1 | 131.0 | 17.17 Thousand |
| 06 Dec, 2016 | 133.85 | 136.0 | 132.5 | 133.05 | 13.4 Thousand |
| 05 Dec, 2016 | 133.0 | 134.7 | 132.0 | 133.3 | 10.39 Thousand |
| 02 Dec, 2016 | 134.0 | 136.3 | 130.35 | 131.25 | 39.9 Thousand |
| 01 Dec, 2016 | 139.0 | 139.0 | 134.0 | 135.0 | 29.53 Thousand |
| 30 Nov, 2016 | 138.3 | 139.45 | 136.4 | 138.7 | 34.97 Thousand |
| 29 Nov, 2016 | 135.25 | 139.1 | 135.25 | 137.1 | 31.82 Thousand |
| 28 Nov, 2016 | 141.05 | 141.05 | 131.4 | 134.55 | 208.33 Thousand |
| 25 Nov, 2016 | 141.25 | 144.0 | 141.0 | 142.6 | 14.37 Thousand |
| 24 Nov, 2016 | 138.95 | 142.9 | 137.45 | 141.4 | 19.7 Thousand |
VGUARD
VHL
VHLTD
VERANDA
VERTOZ
VESUVIUS