Veto Switchgears And Cables Limited (VETO)
INR 114.87
(0.94%)
INR 114.87
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2016 | 139.15 | 141.0 | 137.2 | 139.05 | 39.08 Thousand |
| 22 Nov, 2016 | 131.4 | 138.85 | 131.35 | 138.35 | 41.16 Thousand |
| 21 Nov, 2016 | 132.55 | 133.8 | 131.55 | 132.95 | 87.64 Thousand |
| 18 Nov, 2016 | 133.35 | 134.95 | 128.5 | 131.8 | 86.17 Thousand |
| 17 Nov, 2016 | 131.25 | 138.9 | 129.55 | 133.0 | 63.54 Thousand |
| 16 Nov, 2016 | 135.5 | 138.8 | 126.5 | 128.65 | 94.99 Thousand |
| 15 Nov, 2016 | 146.0 | 149.25 | 131.65 | 134.15 | 102.48 Thousand |
| 11 Nov, 2016 | 154.7 | 158.3 | 145.0 | 145.75 | 114.13 Thousand |
| 10 Nov, 2016 | 157.05 | 161.95 | 156.05 | 158.3 | 65.71 Thousand |
| 09 Nov, 2016 | 133.9 | 160.0 | 133.15 | 155.7 | 295.41 Thousand |
VGUARD
VHL
VHLTD
VERANDA
VERTOZ
VESUVIUS