Veto Switchgears and Cables Limited (VETO.NS)
INR 103.37
(-2.43%)
INR 103.37
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 144.0 | 155.0 | 143.1 | 149.4 | 1.43 Million |
| 11 Jul, 2024 | 143.0 | 145.9 | 142.5 | 143.86 | 327.36 Thousand |
| 10 Jul, 2024 | 146.05 | 149.1 | 140.0 | 142.42 | 1.22 Million |
| 09 Jul, 2024 | 140.6 | 145.8 | 136.0 | 144.51 | 661.85 Thousand |
| 08 Jul, 2024 | 139.5 | 144.9 | 138.05 | 140.05 | 441.42 Thousand |
| 05 Jul, 2024 | 141.65 | 142.0 | 137.03 | 138.44 | 450.49 Thousand |
| 04 Jul, 2024 | 129.25 | 145.9 | 128.67 | 140.84 | 2.61 Million |
| 03 Jul, 2024 | 128.25 | 133.95 | 128.25 | 129.19 | 172.21 Thousand |
| 02 Jul, 2024 | 128.85 | 129.6 | 126.9 | 128.21 | 83.3 Thousand |
| 01 Jul, 2024 | 125.7 | 130.1 | 125.7 | 128.42 | 95.73 Thousand |
NRBBEARING
HLX
DLINKINDIA
4942
VISHNU
SHAHLON