Veto Switchgears and Cables Limited (VETO.NS)
INR 103.37
(-2.43%)
INR 103.37
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 123.6 | 124.6 | 120.4 | 121.67 | 108.15 Thousand |
| 07 Jun, 2024 | 120.0 | 126.0 | 119.3 | 121.95 | 283.16 Thousand |
| 06 Jun, 2024 | 116.8 | 121.4 | 116.75 | 119.15 | 120.36 Thousand |
| 05 Jun, 2024 | 112.7 | 119.1 | 110.75 | 116.5 | 102.6 Thousand |
| 04 Jun, 2024 | 119.6 | 120.95 | 106.05 | 111.95 | 152.93 Thousand |
| 03 Jun, 2024 | 124.6 | 125.0 | 118.45 | 119.6 | 127.9 Thousand |
| 31 May, 2024 | 123.5 | 123.8 | 120.15 | 121.65 | 128.83 Thousand |
| 30 May, 2024 | 128.4 | 129.0 | 122.0 | 122.6 | 178.08 Thousand |
| 29 May, 2024 | 128.8 | 129.1 | 126.05 | 126.5 | 62.65 Thousand |
| 28 May, 2024 | 127.0 | 131.0 | 127.0 | 128.85 | 130.83 Thousand |
NRBBEARING
HLX
DLINKINDIA
4942
VISHNU
SHAHLON