Veto Switchgears And Cables Limited (VETO)

INR 123.16

(-3.29%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2015 86.9 88.0 85.25 85.9 105.13 Thousand
24 Jun, 2015 91.0 91.9 86.05 86.15 5125.00
23 Jun, 2015 90.0 90.3 89.0 89.95 1475.00
22 Jun, 2015 89.0 89.8 88.0 88.0 1110.00
19 Jun, 2015 99.55 99.55 87.0 88.5 3314.00
18 Jun, 2015 77.1 88.0 77.1 83.1 262.76 Thousand
17 Jun, 2015 81.95 83.5 80.3 82.6 79.59 Thousand
16 Jun, 2015 76.5 80.0 76.1 77.0 2405.00
15 Jun, 2015 76.5 83.95 76.5 80.0 575.00
12 Jun, 2015 78.5 78.5 78.5 78.5 500.00