Veto Switchgears And Cables Limited (VETO)

INR 127.2

(-1.81%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2015 89.0 89.0 88.0 89.0 2820.00
17 Jul, 2015 89.0 90.1 88.0 89.0 955.00
16 Jul, 2015 86.05 89.0 71.7 88.7 3435.00
15 Jul, 2015 88.9 89.0 86.8 87.3 550.00
14 Jul, 2015 89.0 89.0 87.7 87.7 427.00
13 Jul, 2015 89.0 89.0 88.0 89.0 2050.00
10 Jul, 2015 89.0 89.0 87.0 87.5 2100.00
09 Jul, 2015 90.0 90.0 87.15 87.4 1927.00
08 Jul, 2015 90.0 90.25 89.0 89.65 3900.00
07 Jul, 2015 89.9 90.0 89.0 89.75 3954.00