Veto Switchgears And Cables Limited (VETO)
INR 134.76
(5.82%)
INR 134.76
(5.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2015 | 91.0 | 91.0 | 89.0 | 90.1 | 2400.00 |
| 30 Jun, 2015 | 90.05 | 93.0 | 88.0 | 89.55 | 1832.00 |
| 29 Jun, 2015 | 95.7 | 105.0 | 81.0 | 88.9 | 7177.00 |
| 26 Jun, 2015 | 86.25 | 97.9 | 86.0 | 93.95 | 230.34 Thousand |
| 25 Jun, 2015 | 86.9 | 88.0 | 85.25 | 85.9 | 105.13 Thousand |
| 24 Jun, 2015 | 91.0 | 91.9 | 86.05 | 86.15 | 5125.00 |
| 23 Jun, 2015 | 90.0 | 90.3 | 89.0 | 89.95 | 1475.00 |
| 22 Jun, 2015 | 89.0 | 89.8 | 88.0 | 88.0 | 1110.00 |
| 19 Jun, 2015 | 99.55 | 99.55 | 87.0 | 88.5 | 3314.00 |
| 18 Jun, 2015 | 77.1 | 88.0 | 77.1 | 83.1 | 262.76 Thousand |
VGUARD
VHL
VHLTD
VERANDA
VERTOZ
VESUVIUS