INR 113.17
(-0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2025 | 125.05 | 131.4 | 123.68 | 127.08 | 110.83 Thousand |
10 Jul, 2025 | 127.0 | 127.57 | 125.0 | 125.19 | 52.66 Thousand |
09 Jul, 2025 | 125.6 | 127.48 | 124.75 | 125.98 | 50.94 Thousand |
08 Jul, 2025 | 127.0 | 127.88 | 124.58 | 125.82 | 50.37 Thousand |
07 Jul, 2025 | 126.1 | 128.9 | 123.21 | 126.48 | 86.62 Thousand |
04 Jul, 2025 | 127.99 | 128.8 | 126.15 | 127.98 | 50.57 Thousand |
03 Jul, 2025 | 129.0 | 129.81 | 126.21 | 126.92 | 74.53 Thousand |
02 Jul, 2025 | 133.7 | 133.7 | 128.1 | 128.9 | 90.99 Thousand |
01 Jul, 2025 | 130.99 | 135.0 | 127.31 | 132.53 | 307.04 Thousand |
30 Jun, 2025 | 127.0 | 135.74 | 126.69 | 130.07 | 330.98 Thousand |
VGUARD
VHL
VHLTD
VERANDA
VERTOZ
VESUVIUS