Veto Switchgears and Cables Limited (VETO.NS)
INR 103.37
(-2.43%)
INR 103.37
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 125.6 | 125.6 | 122.05 | 122.5 | 97.99 Thousand |
| 06 Oct, 2023 | 128.0 | 128.35 | 125.15 | 126.8 | 55.9 Thousand |
| 05 Oct, 2023 | 127.35 | 128.0 | 125.7 | 127.0 | 54.51 Thousand |
| 04 Oct, 2023 | 126.7 | 129.9 | 122.6 | 125.8 | 157.29 Thousand |
| 03 Oct, 2023 | 127.85 | 129.5 | 126.0 | 127.1 | 94.97 Thousand |
| 29 Sep, 2023 | 126.25 | 131.05 | 126.1 | 127.85 | 104.99 Thousand |
| 28 Sep, 2023 | 127.95 | 130.45 | 125.65 | 126.1 | 95.76 Thousand |
| 27 Sep, 2023 | 128.9 | 129.2 | 126.9 | 127.95 | 87.06 Thousand |
| 26 Sep, 2023 | 129.2 | 132.0 | 127.6 | 128.9 | 93.45 Thousand |
| 25 Sep, 2023 | 131.0 | 131.8 | 128.0 | 129.15 | 86.14 Thousand |
NRBBEARING
HLX
DLINKINDIA
4942
VISHNU
SHAHLON