Veto Switchgears and Cables Limited (VETO.NS)
INR 103.37
(-2.43%)
INR 103.37
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 119.6 | 120.2 | 118.4 | 119.5 | 78.12 Thousand |
| 19 Oct, 2023 | 120.0 | 120.4 | 117.35 | 118.25 | 121.97 Thousand |
| 18 Oct, 2023 | 123.85 | 124.0 | 120.05 | 120.55 | 121.68 Thousand |
| 17 Oct, 2023 | 121.85 | 125.7 | 121.8 | 123.05 | 182.28 Thousand |
| 16 Oct, 2023 | 121.65 | 123.0 | 119.15 | 121.25 | 132.09 Thousand |
| 13 Oct, 2023 | 119.55 | 121.95 | 118.8 | 119.95 | 123.66 Thousand |
| 12 Oct, 2023 | 121.5 | 123.05 | 118.5 | 120.2 | 212.49 Thousand |
| 11 Oct, 2023 | 124.3 | 126.2 | 120.0 | 120.55 | 280.87 Thousand |
| 10 Oct, 2023 | 124.5 | 124.9 | 123.1 | 123.6 | 56.13 Thousand |
| 09 Oct, 2023 | 125.6 | 125.6 | 122.05 | 122.5 | 97.99 Thousand |
NRBBEARING
HLX
DLINKINDIA
4942
VISHNU
SHAHLON