V-Guard Industries Limited (VGUARD)
INR 368.65
(-0.9%)
INR 368.65
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 265.0 | 265.5 | 260.2 | 261.75 | 893.96 Thousand |
| 07 Sep, 2021 | 257.8 | 265.55 | 255.55 | 263.85 | 3.41 Million |
| 06 Sep, 2021 | 250.1 | 258.65 | 250.1 | 254.25 | 1.38 Million |
| 03 Sep, 2021 | 242.45 | 252.0 | 241.4 | 250.1 | 1.21 Million |
| 02 Sep, 2021 | 251.0 | 253.8 | 240.0 | 241.65 | 951.58 Thousand |
| 01 Sep, 2021 | 244.9 | 252.0 | 242.0 | 250.85 | 753.49 Thousand |
| 31 Aug, 2021 | 243.9 | 245.05 | 238.7 | 243.45 | 844.06 Thousand |
| 30 Aug, 2021 | 240.4 | 245.4 | 239.5 | 241.65 | 788.61 Thousand |
| 27 Aug, 2021 | 239.0 | 241.0 | 237.1 | 240.35 | 370.01 Thousand |
| 26 Aug, 2021 | 237.2 | 241.2 | 237.2 | 239.25 | 355.3 Thousand |
VHL
VHLTD
VIDHIING
VERTOZ
VESUVIUS
VETO