V-Guard Industries Limited (VGUARD)
INR 368.65
(-0.9%)
INR 368.65
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 243.0 | 243.9 | 238.35 | 240.5 | 683.52 Thousand |
| 09 Aug, 2021 | 250.5 | 251.0 | 241.25 | 243.0 | 658.85 Thousand |
| 06 Aug, 2021 | 250.0 | 255.1 | 248.2 | 249.05 | 1.64 Million |
| 05 Aug, 2021 | 248.0 | 250.35 | 246.45 | 249.6 | 745.65 Thousand |
| 04 Aug, 2021 | 249.2 | 250.45 | 246.95 | 247.9 | 1.85 Million |
| 03 Aug, 2021 | 249.8 | 250.5 | 245.05 | 247.05 | 538.64 Thousand |
| 02 Aug, 2021 | 250.9 | 253.5 | 246.15 | 246.8 | 1.55 Million |
| 30 Jul, 2021 | 251.0 | 256.4 | 247.25 | 249.0 | 2.11 Million |
| 29 Jul, 2021 | 249.5 | 253.5 | 247.7 | 248.75 | 411.18 Thousand |
| 28 Jul, 2021 | 252.0 | 252.5 | 246.25 | 247.7 | 661.26 Thousand |
VHL
VHLTD
VIDHIING
VERTOZ
VESUVIUS
VETO