V-Guard Industries Limited (VGUARD)
INR 368.65
(-0.9%)
INR 368.65
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2021 | 238.5 | 241.6 | 237.75 | 238.7 | 143.67 Thousand |
| 24 Aug, 2021 | 239.1 | 242.55 | 235.2 | 240.35 | 604.48 Thousand |
| 23 Aug, 2021 | 242.3 | 243.25 | 232.3 | 240.35 | 1.82 Million |
| 20 Aug, 2021 | 242.6 | 246.5 | 237.05 | 240.35 | 637.09 Thousand |
| 18 Aug, 2021 | 242.0 | 249.8 | 240.1 | 248.1 | 1.27 Million |
| 17 Aug, 2021 | 232.0 | 242.5 | 231.25 | 240.0 | 443.62 Thousand |
| 16 Aug, 2021 | 237.0 | 237.0 | 231.5 | 234.0 | 252.02 Thousand |
| 13 Aug, 2021 | 237.4 | 237.4 | 235.15 | 236.5 | 973.94 Thousand |
| 12 Aug, 2021 | 233.55 | 238.85 | 233.55 | 237.45 | 313.04 Thousand |
| 11 Aug, 2021 | 237.5 | 240.5 | 230.3 | 235.25 | 653.39 Thousand |
VHL
VHLTD
VIDHIING
VERTOZ
VESUVIUS
VETO