V-Guard Industries Limited (VGUARD)

INR 368.65

(-0.9%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2021 256.5 260.65 255.45 258.25 624.75 Thousand
22 Sep, 2021 254.0 256.75 252.0 254.7 280.88 Thousand
21 Sep, 2021 257.0 257.0 249.3 252.95 429.85 Thousand
20 Sep, 2021 254.6 262.0 249.1 254.25 1.54 Million
17 Sep, 2021 255.95 261.0 255.95 259.6 2.47 Million
16 Sep, 2021 254.35 255.0 249.1 254.95 1.6 Million
15 Sep, 2021 259.0 263.9 250.7 252.85 2.06 Million
14 Sep, 2021 261.7 264.15 256.05 259.0 503.75 Thousand
13 Sep, 2021 261.85 264.8 260.0 260.6 501.25 Thousand
09 Sep, 2021 261.75 263.95 261.0 261.85 462.34 Thousand