V-Guard Industries Limited (VGUARD)

INR 368.65

(-0.9%)

Historical Prices

Date Open High Low Close Volume
31 May, 2021 285.0 285.0 276.05 278.95 6.4 Million
28 May, 2021 266.35 274.9 262.0 269.85 3.1 Million
27 May, 2021 253.0 265.95 252.15 262.7 7.29 Million
26 May, 2021 242.0 252.5 240.6 248.9 2.86 Million
25 May, 2021 241.4 249.8 238.05 240.25 1.42 Million
24 May, 2021 239.25 245.0 236.25 238.5 681.58 Thousand
21 May, 2021 246.0 246.5 236.55 237.8 893.63 Thousand
20 May, 2021 235.05 244.9 235.05 242.45 2.64 Million
19 May, 2021 226.95 236.5 224.3 233.8 1.86 Million
18 May, 2021 222.6 228.4 221.5 225.65 1.08 Million