V-Guard Industries Limited (VGUARD)

INR 368.65

(-0.9%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2021 272.25 275.5 265.7 268.5 766.35 Thousand
25 Jun, 2021 274.0 274.0 268.0 270.5 527.63 Thousand
24 Jun, 2021 273.2 276.85 270.3 272.3 1.34 Million
23 Jun, 2021 265.7 272.7 261.0 270.85 1.44 Million
22 Jun, 2021 262.0 265.45 262.0 263.55 575.24 Thousand
21 Jun, 2021 261.0 264.95 258.1 263.95 609.3 Thousand
18 Jun, 2021 257.0 266.75 251.25 264.55 1.44 Million
17 Jun, 2021 267.0 267.25 253.0 255.75 2.56 Million
16 Jun, 2021 273.5 273.9 268.1 269.25 692.31 Thousand
15 Jun, 2021 271.85 274.9 270.2 271.9 1.46 Million